시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
11,815 |
15 |
+0.12% |
34,411 |
406,194,080 |
| 2024.01.04 |
11,800 |
55 |
-0.47% |
58,382 |
690,266,845 |
| 2024.01.03 |
11,855 |
0 |
0.00% |
53,082 |
629,164,665 |
| 2024.01.02 |
11,855 |
30 |
-0.26% |
110,057 |
1,304,932,415 |
| 2023.12.28 |
11,885 |
30 |
+0.25% |
45,541 |
541,099,585 |
| 2023.12.27 |
11,855 |
30 |
+0.25% |
36,178 |
428,117,480 |
| 2023.12.26 |
11,825 |
15 |
-0.13% |
62,973 |
745,873,030 |
| 2023.12.22 |
11,840 |
25 |
+0.21% |
38,067 |
450,076,445 |
| 2023.12.21 |
11,815 |
30 |
-0.26% |
46,604 |
550,341,390 |
| 2023.12.20 |
11,845 |
45 |
+0.38% |
24,881 |
294,456,395 |