시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
11,845 |
45 |
+0.38% |
24,881 |
294,456,395 |
| 2023.12.19 |
11,800 |
40 |
+0.34% |
55,388 |
652,356,305 |
| 2023.12.18 |
11,760 |
5 |
-0.05% |
48,315 |
568,827,480 |
| 2023.12.15 |
11,765 |
25 |
+0.21% |
27,344 |
321,756,240 |
| 2023.12.14 |
11,740 |
45 |
+0.38% |
40,400 |
474,825,305 |
| 2023.12.13 |
11,695 |
30 |
+0.25% |
23,527 |
275,038,865 |
| 2023.12.12 |
11,665 |
0 |
0.00% |
28,060 |
327,621,340 |
| 2023.12.11 |
11,665 |
50 |
+0.43% |
28,716 |
334,535,720 |
| 2023.12.08 |
11,615 |
40 |
-0.35% |
41,299 |
479,831,280 |
| 2023.12.07 |
11,655 |
40 |
+0.34% |
18,376 |
214,112,915 |