시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
3,090 |
15 |
-0.49% |
207,899 |
644,072,705 |
| 2024.04.18 |
3,105 |
10 |
-0.33% |
283,666 |
884,087,505 |
| 2024.04.17 |
3,115 |
5 |
+0.16% |
273,173 |
849,280,525 |
| 2024.04.16 |
3,110 |
85 |
-2.67% |
321,099 |
1,006,003,430 |
| 2024.04.15 |
3,195 |
35 |
-1.09% |
169,032 |
537,473,270 |
| 2024.04.12 |
3,230 |
5 |
-0.16% |
201,108 |
648,295,165 |
| 2024.04.11 |
3,235 |
35 |
-1.08% |
294,438 |
950,053,070 |
| 2024.04.09 |
3,270 |
15 |
-0.46% |
280,201 |
914,562,320 |
| 2024.04.08 |
3,285 |
50 |
-1.50% |
240,706 |
795,578,640 |
| 2024.04.05 |
3,335 |
5 |
+0.15% |
217,839 |
723,253,165 |