시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
3,300 |
0 |
0.00% |
272,672 |
899,497,400 |
| 2024.03.25 |
3,300 |
0 |
0.00% |
242,615 |
799,924,950 |
| 2024.03.22 |
3,300 |
5 |
+0.15% |
275,491 |
907,835,265 |
| 2024.03.21 |
3,295 |
10 |
+0.30% |
333,101 |
1,093,681,955 |
| 2024.03.20 |
3,285 |
10 |
+0.30% |
158,909 |
520,371,790 |
| 2024.03.19 |
3,275 |
20 |
+0.61% |
161,584 |
523,568,660 |
| 2024.03.18 |
3,255 |
95 |
-2.84% |
355,430 |
1,163,049,215 |
| 2024.03.15 |
3,350 |
10 |
+0.29% |
288,712 |
961,631,020 |
| 2024.03.14 |
3,340 |
40 |
+1.21% |
192,021 |
634,427,710 |
| 2024.03.13 |
3,300 |
5 |
-0.16% |
203,491 |
667,209,790 |