시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
3,170 |
30 |
-0.94% |
156,091 |
494,721,465 |
| 2024.02.26 |
3,200 |
15 |
+0.47% |
183,049 |
578,912,600 |
| 2024.02.23 |
3,185 |
15 |
+0.47% |
132,573 |
421,154,560 |
| 2024.02.22 |
3,170 |
0 |
0.00% |
137,736 |
435,119,530 |
| 2024.02.21 |
3,170 |
0 |
0.00% |
122,327 |
386,424,875 |
| 2024.02.20 |
3,170 |
20 |
+0.63% |
135,868 |
429,306,380 |
| 2024.02.19 |
3,150 |
5 |
+0.15% |
160,279 |
504,724,475 |
| 2024.02.16 |
3,145 |
5 |
-0.16% |
126,299 |
396,126,390 |
| 2024.02.15 |
3,150 |
10 |
-0.32% |
134,588 |
423,766,615 |
| 2024.02.14 |
3,160 |
15 |
-0.48% |
146,239 |
462,808,825 |