시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
27,500 |
1,100 |
-3.85% |
511,296 |
14,333,804,300 |
| 2024.05.30 |
28,600 |
2,300 |
+8.74% |
4,222,980 |
128,622,412,450 |
| 2024.05.29 |
26,300 |
150 |
+0.57% |
142,572 |
3,806,342,550 |
| 2024.05.28 |
26,150 |
50 |
+0.19% |
62,071 |
1,613,798,900 |
| 2024.05.27 |
26,100 |
350 |
+1.35% |
152,888 |
3,908,446,300 |
| 2024.05.24 |
25,750 |
750 |
-2.84% |
120,968 |
3,137,760,400 |
| 2024.05.23 |
26,500 |
250 |
-0.94% |
60,587 |
1,623,203,900 |
| 2024.05.22 |
26,750 |
500 |
-1.84% |
57,336 |
1,534,107,600 |
| 2024.05.21 |
27,250 |
50 |
+0.18% |
71,542 |
1,937,398,800 |
| 2024.05.20 |
27,200 |
550 |
-1.99% |
99,199 |
2,676,596,450 |