시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
24,105 |
325 |
-1.34% |
6,862 |
165,903,295 |
| 2024.05.16 |
24,430 |
275 |
+1.13% |
4,833 |
118,026,945 |
| 2024.05.14 |
24,155 |
40 |
+0.16% |
1,721 |
41,603,210 |
| 2024.05.13 |
24,115 |
75 |
-0.32% |
20,981 |
505,171,385 |
| 2024.05.10 |
24,190 |
135 |
+0.56% |
16,115 |
391,546,060 |
| 2024.05.09 |
24,055 |
295 |
-1.22% |
20,702 |
499,783,010 |
| 2024.05.08 |
24,350 |
80 |
+0.32% |
8,777 |
213,015,170 |
| 2024.05.07 |
24,270 |
575 |
+2.42% |
7,105 |
171,980,585 |
| 2024.05.03 |
23,695 |
5 |
+0.02% |
19,501 |
464,948,510 |
| 2024.05.02 |
23,690 |
130 |
-0.55% |
14,412 |
342,003,120 |