| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 2,810 | 45 | -1.58% | 94,497 | 265,240,460 |
| 2023.11.30 | 2,855 | 10 | -0.35% | 48,895 | 140,792,310 |
| 2023.11.29 | 2,865 | 15 | +0.52% | 48,049 | 137,558,165 |
| 2023.11.28 | 2,850 | 0 | 0.00% | 189,290 | 545,085,365 |
| 2023.11.27 | 2,850 | 20 | +0.70% | 81,480 | 227,584,875 |
| 2023.11.24 | 2,830 | 10 | +0.35% | 32,909 | 93,093,425 |
| 2023.11.23 | 2,820 | 30 | +1.07% | 78,060 | 219,722,830 |
| 2023.11.22 | 2,790 | 30 | -1.07% | 52,293 | 144,999,255 |
| 2023.11.21 | 2,820 | 55 | +1.98% | 75,285 | 210,280,950 |
| 2023.11.20 | 2,765 | 60 | +2.21% | 42,019 | 116,146,950 |