시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.01 2,810 45 -1.58% 94,497 265,240,460
2023.11.30 2,855 10 -0.35% 48,895 140,792,310
2023.11.29 2,865 15 +0.52% 48,049 137,558,165
2023.11.28 2,850 0 0.00% 189,290 545,085,365
2023.11.27 2,850 20 +0.70% 81,480 227,584,875
2023.11.24 2,830 10 +0.35% 32,909 93,093,425
2023.11.23 2,820 30 +1.07% 78,060 219,722,830
2023.11.22 2,790 30 -1.07% 52,293 144,999,255
2023.11.21 2,820 55 +1.98% 75,285 210,280,950
2023.11.20 2,765 60 +2.21% 42,019 116,146,950
12345678910