| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 119,040 | 760 | +0.64% | 2,168 | 258,708,130 |
| 2024.04.18 | 118,280 | 665 | -0.56% | 742 | 87,910,770 |
| 2024.04.17 | 118,945 | 935 | -0.78% | 123 | 14,695,460 |
| 2024.04.16 | 119,880 | 625 | +0.52% | 5,542 | 666,535,805 |
| 2024.04.15 | 119,255 | 915 | +0.77% | 17 | 2,026,575 |
| 2024.04.12 | 118,340 | 1,195 | +1.02% | 39 | 4,608,770 |
| 2024.04.11 | 117,145 | 365 | +0.31% | 58 | 6,793,255 |
| 2024.04.09 | 116,780 | 10 | -0.01% | 13 | 1,518,355 |
| 2024.04.08 | 116,790 | 265 | +0.22% | 208 | 24,294,935 |
| 2024.04.05 | 116,525 | 90 | +0.07% | 104 | 12,118,750 |