| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 116,435 | 475 | -0.41% | 83 | 9,640,965 |
| 2024.04.03 | 116,910 | 560 | +0.48% | 91 | 10,610,350 |
| 2024.04.02 | 116,350 | 120 | +0.10% | 182 | 21,183,840 |
| 2024.04.01 | 116,230 | 30 | -0.03% | 355 | 42,053,065 |
| 2024.03.29 | 116,260 | 140 | -0.13% | 237 | 27,570,730 |
| 2024.03.28 | 116,400 | 845 | +0.73% | 275 | 32,011,490 |
| 2024.03.27 | 115,555 | 35 | +0.03% | 6 | 693,455 |
| 2024.03.26 | 115,520 | 120 | +0.10% | 93 | 10,720,775 |
| 2024.03.25 | 115,400 | 260 | -0.23% | 189 | 21,880,475 |
| 2024.03.22 | 115,660 | 1,035 | +0.90% | 114 | 13,165,755 |