| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 114,815 | 15 | +0.01% | 5 | 574,075 |
| 2024.03.06 | 114,800 | 80 | +0.06% | 34 | 3,904,980 |
| 2024.03.05 | 114,720 | 220 | -0.20% | 11 | 1,261,920 |
| 2024.03.04 | 114,940 | 285 | +0.24% | 398 | 45,751,410 |
| 2024.02.29 | 114,655 | 275 | -0.24% | 39 | 4,475,305 |
| 2024.02.28 | 114,930 | 755 | +0.66% | 297 | 34,055,275 |
| 2024.02.27 | 114,175 | 65 | +0.05% | 107 | 12,214,900 |
| 2024.02.26 | 114,110 | 10 | +0.00% | 18 | 2,054,105 |
| 2024.02.23 | 114,100 | 240 | -0.21% | 50 | 5,706,700 |
| 2024.02.22 | 114,340 | 900 | -0.79% | 75 | 8,587,710 |