| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 114,100 | 240 | -0.21% | 50 | 5,706,700 |
| 2024.02.22 | 114,340 | 900 | -0.79% | 75 | 8,587,710 |
| 2024.02.21 | 115,240 | 75 | +0.06% | 5 | 576,175 |
| 2024.02.20 | 115,165 | 110 | +0.09% | 335 | 38,578,875 |
| 2024.02.19 | 115,055 | 10 | -0.01% | 47 | 5,413,900 |
| 2024.02.16 | 115,065 | 50 | +0.04% | 149 | 17,135,715 |
| 2024.02.15 | 115,015 | 180 | +0.15% | 150 | 17,252,250 |
| 2024.02.14 | 114,835 | 505 | +0.44% | 77 | 8,842,715 |
| 2024.02.13 | 114,330 | 10 | +0.00% | 102 | 11,663,505 |
| 2024.02.08 | 114,320 | 150 | +0.13% | 61 | 6,971,910 |