| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 115,055 | 1,045 | +0.91% | 80 | 9,188,405 |
| 2024.02.02 | 114,010 | 670 | -0.59% | 187 | 21,324,525 |
| 2024.02.01 | 114,680 | 145 | -0.13% | 212 | 24,345,860 |
| 2024.01.31 | 114,825 | 535 | +0.46% | 455 | 52,117,270 |
| 2024.01.30 | 114,290 | 535 | -0.47% | 256 | 29,268,560 |
| 2024.01.29 | 114,825 | 140 | -0.13% | 157 | 18,059,500 |
| 2024.01.26 | 114,965 | 345 | +0.30% | 131 | 15,041,515 |
| 2024.01.25 | 114,620 | 145 | -0.13% | 25 | 2,866,195 |
| 2024.01.24 | 114,765 | 295 | +0.25% | 133 | 15,283,350 |
| 2024.01.23 | 114,470 | 345 | -0.31% | 216 | 24,778,655 |