| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 112,680 | 95 | -0.09% | 42 | 4,733,580 |
| 2024.01.05 | 112,775 | 515 | +0.45% | 110 | 12,363,085 |
| 2024.01.04 | 112,260 | 320 | +0.28% | 244 | 27,256,405 |
| 2024.01.03 | 111,940 | 350 | +0.31% | 613 | 68,698,225 |
| 2024.01.02 | 111,590 | 1,150 | +1.04% | 550 | 61,320,260 |
| 2023.12.28 | 110,440 | 505 | -0.46% | 44 | 4,867,350 |
| 2023.12.27 | 110,945 | 70 | -0.07% | 131 | 14,531,895 |
| 2023.12.26 | 111,015 | 460 | -0.42% | 81 | 9,003,005 |
| 2023.12.22 | 111,475 | 120 | -0.11% | 1,364 | 151,598,755 |
| 2023.12.21 | 111,595 | 535 | +0.48% | 223 | 24,885,640 |