| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 111,060 | 680 | -0.61% | 154 | 17,120,070 |
| 2023.12.19 | 111,740 | 865 | +0.78% | 1,541 | 171,850,035 |
| 2023.12.18 | 110,875 | 5 | -0.01% | 84 | 9,337,545 |
| 2023.12.15 | 110,880 | 65 | -0.06% | 341 | 37,799,500 |
| 2023.12.14 | 110,945 | 1,175 | -1.05% | 233 | 25,849,965 |
| 2023.12.13 | 112,120 | 355 | +0.31% | 20 | 2,236,225 |
| 2023.12.12 | 111,765 | 270 | -0.25% | 95 | 10,627,435 |
| 2023.12.11 | 112,035 | 825 | +0.74% | 77 | 8,627,685 |
| 2023.12.08 | 111,210 | 1,700 | -1.51% | 529 | 58,939,295 |
| 2023.12.07 | 112,910 | 1,210 | +1.08% | 45 | 5,065,880 |