시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 91,020 1,075 -1.17% 441 40,126,040
2022.09.22 92,095 1,175 +1.29% 934 85,193,120
2022.09.21 90,920 280 -0.31% 286 26,037,095
2022.09.20 91,200 0 0.00% 70 6,386,095
2022.09.19 91,200 680 -0.74% 767 70,017,490
2022.09.16 91,880 575 +0.63% 1,301 119,555,725
2022.09.15 91,305 255 -0.28% 614 56,163,655
2022.09.14 91,560 65 +0.07% 177 16,191,745
2022.09.13 91,495 0 0.00% 669 61,104,115
2022.09.08 91,495 0 0.00% 574 52,518,630
12345678910