| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 88,815 | 15 | +0.01% | 766 | 68,101,160 |
| 2024.04.09 | 88,800 | 120 | +0.13% | 250 | 22,164,695 |
| 2024.04.08 | 88,680 | 940 | -1.05% | 4,933 | 439,292,390 |
| 2024.04.05 | 89,620 | 765 | +0.86% | 1,351 | 120,865,165 |
| 2024.04.04 | 88,855 | 225 | -0.26% | 1,208 | 107,587,870 |
| 2024.04.03 | 89,080 | 555 | -0.62% | 3,763 | 334,968,280 |
| 2024.04.02 | 89,635 | 995 | -1.10% | 7,706 | 694,825,450 |
| 2024.04.01 | 90,630 | 55 | +0.06% | 8,127 | 735,934,615 |
| 2024.03.29 | 90,575 | 480 | +0.53% | 3,057 | 276,818,390 |
| 2024.03.28 | 90,095 | 175 | +0.19% | 2,286 | 206,465,620 |