시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.01 1,437 8 +0.55% 33,288 47,242,983
2023.11.30 1,429 10 +0.70% 88,525 124,281,052
2023.11.29 1,419 9 -0.64% 59,728 84,330,620
2023.11.28 1,428 5 -0.35% 24,311 34,627,369
2023.11.27 1,433 4 +0.27% 24,606 34,928,646
2023.11.24 1,429 2 +0.14% 51,679 73,433,943
2023.11.23 1,427 8 -0.56% 52,722 74,792,960
2023.11.22 1,435 14 +0.98% 37,121 53,027,803
2023.11.21 1,421 21 +1.50% 26,050 36,677,550
2023.11.20 1,400 30 +2.18% 23,414 32,433,423
12345678910