| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 1,437 | 8 | +0.55% | 33,288 | 47,242,983 |
| 2023.11.30 | 1,429 | 10 | +0.70% | 88,525 | 124,281,052 |
| 2023.11.29 | 1,419 | 9 | -0.64% | 59,728 | 84,330,620 |
| 2023.11.28 | 1,428 | 5 | -0.35% | 24,311 | 34,627,369 |
| 2023.11.27 | 1,433 | 4 | +0.27% | 24,606 | 34,928,646 |
| 2023.11.24 | 1,429 | 2 | +0.14% | 51,679 | 73,433,943 |
| 2023.11.23 | 1,427 | 8 | -0.56% | 52,722 | 74,792,960 |
| 2023.11.22 | 1,435 | 14 | +0.98% | 37,121 | 53,027,803 |
| 2023.11.21 | 1,421 | 21 | +1.50% | 26,050 | 36,677,550 |
| 2023.11.20 | 1,400 | 30 | +2.18% | 23,414 | 32,433,423 |