시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 3,765 20 +0.53% 7,450,540 29,453,691,935
2023.05.25 3,745 80 -2.10% 572,762 2,158,700,470
2023.05.24 3,825 170 -4.26% 1,029,646 3,975,427,425
2023.05.23 3,995 95 -2.33% 1,158,659 4,676,995,165
2023.05.22 4,090 180 +4.60% 6,544,945 26,962,092,600
2023.05.19 3,910 45 -1.14% 5,034,837 20,458,146,050
2023.05.18 3,955 10 -0.26% 3,085,888 12,402,990,340
2023.05.17 3,965 55 -1.37% 5,978,750 24,252,824,545
2023.05.16 4,020 145 -3.49% 16,057,707 69,768,149,775
2023.05.15 4,165 960 +29.95% 22,388,957 87,283,526,195
12345678910