시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
3,765 |
20 |
+0.53% |
7,450,540 |
29,453,691,935 |
| 2023.05.25 |
3,745 |
80 |
-2.10% |
572,762 |
2,158,700,470 |
| 2023.05.24 |
3,825 |
170 |
-4.26% |
1,029,646 |
3,975,427,425 |
| 2023.05.23 |
3,995 |
95 |
-2.33% |
1,158,659 |
4,676,995,165 |
| 2023.05.22 |
4,090 |
180 |
+4.60% |
6,544,945 |
26,962,092,600 |
| 2023.05.19 |
3,910 |
45 |
-1.14% |
5,034,837 |
20,458,146,050 |
| 2023.05.18 |
3,955 |
10 |
-0.26% |
3,085,888 |
12,402,990,340 |
| 2023.05.17 |
3,965 |
55 |
-1.37% |
5,978,750 |
24,252,824,545 |
| 2023.05.16 |
4,020 |
145 |
-3.49% |
16,057,707 |
69,768,149,775 |
| 2023.05.15 |
4,165 |
960 |
+29.95% |
22,388,957 |
87,283,526,195 |