시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.13 |
3,370 |
15 |
-0.44% |
62,608 |
210,773,395 |
| 2023.01.12 |
3,385 |
0 |
0.00% |
105,455 |
360,249,545 |
| 2023.01.11 |
3,385 |
75 |
+2.27% |
105,037 |
353,688,350 |
| 2023.01.10 |
3,310 |
105 |
+3.28% |
155,498 |
508,150,790 |
| 2023.01.09 |
3,205 |
70 |
+2.23% |
64,425 |
206,942,350 |
| 2023.01.06 |
3,135 |
85 |
+2.79% |
70,271 |
218,203,775 |
| 2023.01.05 |
3,050 |
60 |
-1.93% |
83,771 |
257,311,830 |
| 2023.01.04 |
3,110 |
60 |
+1.97% |
75,457 |
232,181,925 |
| 2023.01.03 |
3,050 |
15 |
+0.49% |
195,556 |
592,363,480 |
| 2023.01.02 |
3,035 |
35 |
-1.14% |
126,649 |
383,384,600 |