시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
3,065 |
105 |
-3.32% |
386,986 |
1,211,192,035 |
| 2024.04.02 |
3,170 |
40 |
+1.27% |
277,980 |
876,708,415 |
| 2024.04.01 |
3,130 |
55 |
+1.78% |
156,819 |
489,433,105 |
| 2024.03.29 |
3,075 |
0 |
0.00% |
128,236 |
395,287,790 |
| 2024.03.28 |
3,075 |
15 |
+0.49% |
124,210 |
383,652,140 |
| 2024.03.27 |
3,060 |
40 |
-1.30% |
204,666 |
631,542,455 |
| 2024.03.26 |
3,100 |
5 |
+0.16% |
183,258 |
572,405,670 |
| 2024.03.25 |
3,095 |
0 |
0.00% |
139,047 |
429,746,940 |
| 2024.03.22 |
3,095 |
20 |
-0.65% |
129,942 |
401,823,450 |
| 2024.03.21 |
3,115 |
25 |
+0.80% |
270,675 |
842,941,580 |