시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.12 3,205 100 -3.03% 470,116 1,522,572,700
2023.05.11 3,305 0 0.00% 675,125 2,254,646,055
2023.05.10 3,305 90 -2.66% 2,010,384 6,839,651,400
2023.05.09 3,395 490 +16.86% 10,314,826 34,305,125,085
2023.05.08 2,905 45 +1.57% 87,601 254,743,480
2023.05.04 2,860 35 -1.21% 46,220 132,380,905
2023.05.03 2,895 0 0.00% 53,016 153,725,250
2023.05.02 2,895 40 +1.40% 39,315 113,097,325
2023.04.28 2,855 5 +0.17% 71,174 205,388,950
2023.04.27 2,850 25 -0.87% 55,301 157,626,875
12345678910