시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.12 |
3,205 |
100 |
-3.03% |
470,116 |
1,522,572,700 |
| 2023.05.11 |
3,305 |
0 |
0.00% |
675,125 |
2,254,646,055 |
| 2023.05.10 |
3,305 |
90 |
-2.66% |
2,010,384 |
6,839,651,400 |
| 2023.05.09 |
3,395 |
490 |
+16.86% |
10,314,826 |
34,305,125,085 |
| 2023.05.08 |
2,905 |
45 |
+1.57% |
87,601 |
254,743,480 |
| 2023.05.04 |
2,860 |
35 |
-1.21% |
46,220 |
132,380,905 |
| 2023.05.03 |
2,895 |
0 |
0.00% |
53,016 |
153,725,250 |
| 2023.05.02 |
2,895 |
40 |
+1.40% |
39,315 |
113,097,325 |
| 2023.04.28 |
2,855 |
5 |
+0.17% |
71,174 |
205,388,950 |
| 2023.04.27 |
2,850 |
25 |
-0.87% |
55,301 |
157,626,875 |