시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
2,885 |
10 |
-0.35% |
104,826 |
302,893,520 |
| 2024.03.12 |
2,895 |
40 |
+1.40% |
76,557 |
219,004,365 |
| 2024.03.11 |
2,855 |
75 |
+2.69% |
204,405 |
587,355,300 |
| 2024.03.08 |
2,780 |
30 |
-1.07% |
56,674 |
157,877,955 |
| 2024.03.07 |
2,810 |
45 |
+1.62% |
59,569 |
166,523,410 |
| 2024.03.06 |
2,765 |
45 |
-1.61% |
49,683 |
138,078,305 |
| 2024.03.05 |
2,810 |
30 |
-1.06% |
77,066 |
217,824,075 |
| 2024.03.04 |
2,840 |
35 |
+1.24% |
89,861 |
254,841,185 |
| 2024.02.29 |
2,805 |
40 |
+1.44% |
115,178 |
325,588,085 |
| 2024.02.28 |
2,765 |
40 |
+1.46% |
42,127 |
116,097,975 |