시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.12 |
2,990 |
105 |
+3.63% |
190,743 |
568,435,185 |
| 2023.04.11 |
2,885 |
25 |
-0.86% |
140,202 |
401,042,790 |
| 2023.04.10 |
2,910 |
120 |
-3.97% |
593,417 |
1,788,445,255 |
| 2023.04.07 |
3,030 |
25 |
+0.83% |
474,260 |
1,463,420,815 |
| 2023.04.06 |
3,005 |
35 |
-1.16% |
128,694 |
387,497,420 |
| 2023.04.05 |
3,040 |
70 |
-2.26% |
180,600 |
551,466,940 |
| 2023.04.04 |
3,110 |
170 |
+5.78% |
935,334 |
2,900,811,085 |
| 2023.04.03 |
2,940 |
50 |
+1.73% |
62,685 |
184,125,600 |
| 2023.03.31 |
2,890 |
30 |
-1.03% |
111,272 |
324,050,580 |
| 2023.03.30 |
2,920 |
0 |
0.00% |
81,115 |
236,430,675 |