시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.12 2,990 105 +3.63% 190,743 568,435,185
2023.04.11 2,885 25 -0.86% 140,202 401,042,790
2023.04.10 2,910 120 -3.97% 593,417 1,788,445,255
2023.04.07 3,030 25 +0.83% 474,260 1,463,420,815
2023.04.06 3,005 35 -1.16% 128,694 387,497,420
2023.04.05 3,040 70 -2.26% 180,600 551,466,940
2023.04.04 3,110 170 +5.78% 935,334 2,900,811,085
2023.04.03 2,940 50 +1.73% 62,685 184,125,600
2023.03.31 2,890 30 -1.03% 111,272 324,050,580
2023.03.30 2,920 0 0.00% 81,115 236,430,675
12345678910