시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
2,920 |
10 |
-0.35% |
87,077 |
251,955,315 |
| 2023.03.28 |
2,930 |
130 |
+4.64% |
230,463 |
676,559,515 |
| 2023.03.27 |
2,800 |
70 |
-2.44% |
61,079 |
171,685,795 |
| 2023.03.24 |
2,870 |
10 |
+0.34% |
102,278 |
294,683,785 |
| 2023.03.23 |
2,860 |
35 |
-1.21% |
132,966 |
383,524,925 |
| 2023.03.22 |
2,895 |
135 |
-4.46% |
202,217 |
597,089,475 |
| 2023.03.21 |
3,030 |
190 |
+6.69% |
166,062 |
490,299,930 |
| 2023.03.20 |
2,840 |
20 |
+0.70% |
46,784 |
133,659,490 |
| 2023.03.17 |
2,820 |
50 |
+1.80% |
87,592 |
248,659,860 |
| 2023.03.16 |
2,770 |
50 |
-1.78% |
50,781 |
140,367,195 |