| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 2,725 | 30 | -1.09% | 78,181 | 213,773,085 |
| 2024.02.26 | 2,755 | 25 | +0.91% | 83,804 | 227,951,370 |
| 2024.02.23 | 2,730 | 85 | -3.02% | 157,219 | 432,546,080 |
| 2024.02.22 | 2,815 | 35 | -1.23% | 103,009 | 291,718,890 |
| 2024.02.21 | 2,850 | 5 | -0.18% | 59,256 | 169,524,365 |
| 2024.02.20 | 2,855 | 15 | -0.53% | 46,450 | 132,925,920 |
| 2024.02.19 | 2,870 | 10 | -0.35% | 51,235 | 147,274,190 |
| 2024.02.16 | 2,880 | 40 | -1.37% | 109,622 | 316,317,560 |
| 2024.02.15 | 2,920 | 10 | +0.34% | 60,416 | 176,420,680 |
| 2024.02.14 | 2,910 | 15 | +0.51% | 77,293 | 223,988,515 |