시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 2,920 10 -0.35% 87,077 251,955,315
2023.03.28 2,930 130 +4.64% 230,463 676,559,515
2023.03.27 2,800 70 -2.44% 61,079 171,685,795
2023.03.24 2,870 10 +0.34% 102,278 294,683,785
2023.03.23 2,860 35 -1.21% 132,966 383,524,925
2023.03.22 2,895 135 -4.46% 202,217 597,089,475
2023.03.21 3,030 190 +6.69% 166,062 490,299,930
2023.03.20 2,840 20 +0.70% 46,784 133,659,490
2023.03.17 2,820 50 +1.80% 87,592 248,659,860
2023.03.16 2,770 50 -1.78% 50,781 140,367,195
12345678910