시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.15 |
2,820 |
85 |
+3.10% |
55,658 |
155,867,750 |
| 2023.03.14 |
2,735 |
135 |
-4.71% |
182,236 |
500,102,290 |
| 2023.03.13 |
2,870 |
20 |
-0.70% |
133,598 |
376,267,195 |
| 2023.03.10 |
2,890 |
40 |
-1.37% |
118,842 |
343,470,150 |
| 2023.03.09 |
2,930 |
60 |
-2.01% |
123,058 |
361,824,535 |
| 2023.03.08 |
2,990 |
60 |
-1.97% |
96,794 |
290,365,595 |
| 2023.03.07 |
3,050 |
20 |
+0.66% |
89,060 |
269,105,315 |
| 2023.03.06 |
3,030 |
10 |
+0.33% |
202,575 |
613,605,860 |
| 2023.03.03 |
3,020 |
25 |
+0.83% |
271,744 |
814,345,890 |
| 2023.03.02 |
2,995 |
35 |
-1.16% |
116,907 |
353,224,335 |