시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
2,890 |
10 |
+0.34% |
47,896 |
138,100,720 |
| 2024.02.02 |
2,880 |
40 |
+1.40% |
107,254 |
309,021,090 |
| 2024.02.01 |
2,840 |
30 |
-1.05% |
138,359 |
394,598,680 |
| 2024.01.31 |
2,870 |
80 |
-2.72% |
215,282 |
622,738,395 |
| 2024.01.30 |
2,950 |
195 |
-6.21% |
325,015 |
974,704,475 |
| 2024.01.29 |
3,145 |
150 |
+5.00% |
482,388 |
1,472,345,855 |
| 2024.01.26 |
2,995 |
40 |
+1.35% |
317,790 |
962,758,495 |
| 2024.01.25 |
2,955 |
45 |
-1.50% |
230,225 |
675,837,430 |
| 2024.01.24 |
3,000 |
45 |
-1.48% |
229,830 |
691,384,630 |
| 2024.01.23 |
3,045 |
65 |
-2.10% |
409,952 |
1,257,094,900 |