시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.15 2,820 85 +3.10% 55,658 155,867,750
2023.03.14 2,735 135 -4.71% 182,236 500,102,290
2023.03.13 2,870 20 -0.70% 133,598 376,267,195
2023.03.10 2,890 40 -1.37% 118,842 343,470,150
2023.03.09 2,930 60 -2.01% 123,058 361,824,535
2023.03.08 2,990 60 -1.97% 96,794 290,365,595
2023.03.07 3,050 20 +0.66% 89,060 269,105,315
2023.03.06 3,030 10 +0.33% 202,575 613,605,860
2023.03.03 3,020 25 +0.83% 271,744 814,345,890
2023.03.02 2,995 35 -1.16% 116,907 353,224,335
12345678910