시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.14 3,320 40 -1.20% 144,485 480,490,535
2023.02.13 3,360 105 +3.22% 138,539 461,798,410
2023.02.10 3,255 25 +0.77% 139,106 446,598,970
2023.02.09 3,230 100 -3.01% 218,968 712,143,005
2023.02.08 3,340 20 -0.60% 116,087 388,677,780
2023.02.07 3,360 35 -1.04% 108,815 366,787,665
2023.02.06 3,395 45 -1.31% 102,482 348,397,465
2023.02.03 3,440 60 -1.72% 113,240 391,966,520
2023.02.02 3,500 20 +0.57% 131,138 457,429,015
2023.02.01 3,480 10 -0.29% 218,086 757,416,225
12345678910