| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 2,800 | 45 | -1.59% | 51,323 | 144,794,960 |
| 2024.01.09 | 2,845 | 25 | +0.88% | 91,738 | 260,758,505 |
| 2024.01.08 | 2,820 | 5 | -0.18% | 52,764 | 147,761,285 |
| 2024.01.05 | 2,825 | 15 | -0.53% | 162,437 | 462,488,165 |
| 2024.01.04 | 2,840 | 60 | +2.15% | 211,975 | 601,231,080 |
| 2024.01.03 | 2,780 | 35 | -1.25% | 35,782 | 99,641,045 |
| 2024.01.02 | 2,815 | 35 | +1.25% | 30,593 | 85,371,285 |
| 2023.12.28 | 2,780 | 60 | +2.20% | 43,441 | 120,001,855 |
| 2023.12.27 | 2,720 | 60 | +2.25% | 36,654 | 98,568,990 |
| 2023.12.26 | 2,660 | 80 | -2.92% | 106,079 | 282,481,525 |