시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.14 |
3,320 |
40 |
-1.20% |
144,485 |
480,490,535 |
| 2023.02.13 |
3,360 |
105 |
+3.22% |
138,539 |
461,798,410 |
| 2023.02.10 |
3,255 |
25 |
+0.77% |
139,106 |
446,598,970 |
| 2023.02.09 |
3,230 |
100 |
-3.01% |
218,968 |
712,143,005 |
| 2023.02.08 |
3,340 |
20 |
-0.60% |
116,087 |
388,677,780 |
| 2023.02.07 |
3,360 |
35 |
-1.04% |
108,815 |
366,787,665 |
| 2023.02.06 |
3,395 |
45 |
-1.31% |
102,482 |
348,397,465 |
| 2023.02.03 |
3,440 |
60 |
-1.72% |
113,240 |
391,966,520 |
| 2023.02.02 |
3,500 |
20 |
+0.57% |
131,138 |
457,429,015 |
| 2023.02.01 |
3,480 |
10 |
-0.29% |
218,086 |
757,416,225 |