시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.31 3,490 90 +2.64% 253,526 879,191,695
2023.01.30 3,400 55 -1.60% 146,877 501,002,545
2023.01.27 3,455 45 +1.31% 351,703 1,227,545,850
2023.01.26 3,410 60 +1.79% 135,935 462,530,400
2023.01.25 3,350 10 +0.29% 102,850 342,138,480
2023.01.20 3,340 20 -0.60% 64,879 216,334,815
2023.01.19 3,360 15 -0.44% 114,744 386,907,670
2023.01.18 3,375 25 +0.75% 597,740 2,054,763,915
2023.01.17 3,350 0 0.00% 366,063 1,246,677,810
2023.01.16 3,350 20 -0.59% 118,706 393,711,755
12345678910