시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
2,720 |
60 |
+2.25% |
36,654 |
98,568,990 |
| 2023.12.26 |
2,660 |
80 |
-2.92% |
106,079 |
282,481,525 |
| 2023.12.22 |
2,740 |
15 |
-0.55% |
54,236 |
148,780,560 |
| 2023.12.21 |
2,755 |
75 |
-2.66% |
112,855 |
312,509,080 |
| 2023.12.20 |
2,830 |
25 |
+0.89% |
130,637 |
366,444,805 |
| 2023.12.19 |
2,805 |
40 |
-1.41% |
109,271 |
307,213,810 |
| 2023.12.18 |
2,845 |
50 |
-1.73% |
85,610 |
243,885,130 |
| 2023.12.15 |
2,895 |
5 |
-0.18% |
60,563 |
175,596,690 |
| 2023.12.14 |
2,900 |
75 |
+2.65% |
111,232 |
318,701,350 |
| 2023.12.13 |
2,825 |
140 |
-4.73% |
153,822 |
439,735,020 |