시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.31 |
3,490 |
90 |
+2.64% |
253,526 |
879,191,695 |
| 2023.01.30 |
3,400 |
55 |
-1.60% |
146,877 |
501,002,545 |
| 2023.01.27 |
3,455 |
45 |
+1.31% |
351,703 |
1,227,545,850 |
| 2023.01.26 |
3,410 |
60 |
+1.79% |
135,935 |
462,530,400 |
| 2023.01.25 |
3,350 |
10 |
+0.29% |
102,850 |
342,138,480 |
| 2023.01.20 |
3,340 |
20 |
-0.60% |
64,879 |
216,334,815 |
| 2023.01.19 |
3,360 |
15 |
-0.44% |
114,744 |
386,907,670 |
| 2023.01.18 |
3,375 |
25 |
+0.75% |
597,740 |
2,054,763,915 |
| 2023.01.17 |
3,350 |
0 |
0.00% |
366,063 |
1,246,677,810 |
| 2023.01.16 |
3,350 |
20 |
-0.59% |
118,706 |
393,711,755 |