| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 16,050 | 115 | -0.72% | 76 | 1,219,640 |
| 2024.04.24 | 16,165 | 220 | +1.37% | 18 | 290,545 |
| 2024.04.23 | 15,945 | 0 | 0.00% | 23 | 367,375 |
| 2024.04.22 | 15,945 | 290 | +1.85% | 23 | 364,695 |
| 2024.04.19 | 15,655 | 255 | -1.61% | 20 | 312,160 |
| 2024.04.18 | 15,910 | 205 | +1.30% | 122 | 1,935,745 |
| 2024.04.17 | 15,705 | 180 | -1.14% | 170 | 2,681,265 |
| 2024.04.16 | 15,885 | 330 | -2.04% | 55 | 873,550 |
| 2024.04.15 | 16,215 | 10 | -0.07% | 20 | 322,390 |
| 2024.04.12 | 16,225 | 105 | -0.65% | 35 | 570,570 |