| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 15,805 | 235 | -1.47% | 38 | 603,245 |
| 2024.02.26 | 16,040 | 305 | -1.87% | 1,020 | 16,369,910 |
| 2024.02.23 | 16,345 | 15 | +0.09% | 1,020 | 16,644,720 |
| 2024.02.22 | 16,330 | 170 | +1.05% | 20 | 325,445 |
| 2024.02.21 | 16,160 | 40 | -0.25% | 20 | 323,390 |
| 2024.02.20 | 16,200 | 315 | -1.91% | 30 | 486,355 |
| 2024.02.19 | 16,515 | 300 | +1.85% | 30 | 493,770 |
| 2024.02.16 | 16,215 | 300 | +1.88% | 885 | 14,211,605 |
| 2024.02.15 | 15,915 | 155 | -0.97% | 20 | 318,920 |
| 2024.02.14 | 16,070 | 125 | -0.78% | 20 | 321,405 |