| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 16,195 | 5 | -0.04% | 159 | 2,582,540 |
| 2024.02.08 | 16,200 | 85 | -0.53% | 20 | 324,840 |
| 2024.02.07 | 16,285 | 320 | +2.00% | 22 | 356,475 |
| 2024.02.06 | 15,965 | 130 | -0.81% | 53 | 846,190 |
| 2024.02.05 | 16,095 | 75 | -0.47% | 26 | 416,035 |
| 2024.02.02 | 16,170 | 560 | +3.58% | 7,736 | 124,292,675 |
| 2024.02.01 | 15,610 | 420 | +2.76% | 24 | 373,625 |
| 2024.01.31 | 15,190 | 5 | +0.03% | 25 | 378,135 |
| 2024.01.30 | 15,185 | 100 | +0.66% | 27 | 410,880 |
| 2024.01.29 | 15,085 | 255 | +1.71% | 28 | 421,620 |