| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 14,830 | 125 | +0.85% | 20 | 297,365 |
| 2024.01.25 | 14,705 | 30 | -0.21% | 20 | 294,050 |
| 2024.01.24 | 14,735 | 45 | -0.31% | 20 | 294,065 |
| 2024.01.23 | 14,780 | 150 | +1.02% | 22 | 323,850 |
| 2024.01.22 | 14,630 | 5 | +0.03% | 20 | 293,120 |
| 2024.01.19 | 14,625 | 235 | +1.63% | 20 | 291,305 |
| 2024.01.18 | 14,390 | 55 | +0.38% | 45,020 | 647,833,430 |
| 2024.01.17 | 14,335 | 355 | -2.42% | 5,022 | 72,141,910 |
| 2024.01.16 | 14,690 | 180 | -1.22% | 20 | 294,450 |
| 2024.01.15 | 14,870 | 60 | +0.40% | 20 | 297,140 |