| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 15,020 | 60 | -0.40% | 60 | 903,290 |
| 2024.01.05 | 15,080 | 20 | -0.14% | 501 | 7,579,010 |
| 2024.01.04 | 15,100 | 90 | -0.60% | 100 | 1,511,840 |
| 2024.01.03 | 15,190 | 370 | -2.38% | 35,062 | 534,020,225 |
| 2024.01.02 | 15,560 | 90 | -0.58% | 100 | 1,552,030 |
| 2023.12.28 | 15,650 | 300 | +1.95% | 21 | 326,075 |
| 2023.12.27 | 15,350 | 50 | +0.32% | 35,536 | 545,244,460 |
| 2023.12.26 | 15,300 | 0 | 0.00% | 20 | 305,910 |
| 2023.12.22 | 15,300 | 120 | +0.79% | 34 | 520,500 |
| 2023.12.21 | 15,180 | 170 | -1.11% | 20,023 | 304,800,960 |