| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 15,155 | 130 | -0.86% | 21 | 318,905 |
| 2024.05.16 | 15,285 | 155 | +1.02% | 30 | 459,165 |
| 2024.05.14 | 15,130 | 20 | +0.13% | 23 | 347,440 |
| 2024.05.13 | 15,110 | 15 | +0.09% | 26 | 391,230 |
| 2024.05.10 | 15,095 | 35 | +0.23% | 20 | 302,090 |
| 2024.05.09 | 15,060 | 175 | -1.15% | 21 | 317,715 |
| 2024.05.08 | 15,235 | 65 | +0.42% | 20 | 303,735 |
| 2024.05.07 | 15,170 | 315 | +2.12% | 27 | 408,615 |
| 2024.05.03 | 14,855 | 0 | 0.00% | 23 | 343,145 |
| 2024.05.02 | 14,855 | 95 | -0.64% | 20 | 297,355 |