| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 5,170 | 20 | -0.39% | 47,045 | 242,154,750 |
| 2024.09.05 | 5,190 | 10 | -0.20% | 22,844 | 118,477,560 |
| 2024.09.04 | 5,200 | 10 | -0.20% | 89,454 | 461,954,670 |
| 2024.09.03 | 5,210 | 40 | +0.77% | 73,691 | 383,002,580 |
| 2024.09.02 | 5,170 | 50 | -0.96% | 68,770 | 354,581,200 |
| 2024.08.30 | 5,220 | 0 | 0.00% | 39,991 | 207,729,980 |
| 2024.08.29 | 5,220 | 10 | +0.19% | 118,318 | 610,877,810 |
| 2024.08.28 | 5,210 | 30 | +0.57% | 103,600 | 537,873,550 |
| 2024.08.27 | 5,180 | 10 | +0.19% | 111,423 | 574,549,870 |
| 2024.08.26 | 5,170 | 20 | -0.39% | 152,407 | 782,490,880 |