½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.09.06 |
5,170 |
20 |
-0.39% |
47,045 |
242,154,750 |
2024.09.05 |
5,190 |
10 |
-0.20% |
22,844 |
118,477,560 |
2024.09.04 |
5,200 |
10 |
-0.20% |
89,454 |
461,954,670 |
2024.09.03 |
5,210 |
40 |
+0.77% |
73,691 |
383,002,580 |
2024.09.02 |
5,170 |
50 |
-0.96% |
68,770 |
354,581,200 |
2024.08.30 |
5,220 |
0 |
0.00% |
39,991 |
207,729,980 |
2024.08.29 |
5,220 |
10 |
+0.19% |
118,318 |
610,877,810 |
2024.08.28 |
5,210 |
30 |
+0.57% |
103,600 |
537,873,550 |
2024.08.27 |
5,180 |
10 |
+0.19% |
111,423 |
574,549,870 |
2024.08.26 |
5,170 |
20 |
-0.39% |
152,407 |
782,490,880 |