시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.24 6,400 20 +0.31% 16 100,400
2024.06.21 6,380 20 -0.32% 14 85,180
2024.06.20 6,400 0 0.00% 55 333,600
2024.06.19 6,400 0 0.00% 3 18,400
2024.06.18 6,400 0 0.00% 15 95,600
2024.06.17 6,400 50 +0.78% 25 159,000
2024.06.14 6,350 160 +2.58% 86 532,450
2024.06.13 6,190 280 -4.33% 37 219,590
2024.06.12 6,470 470 +7.83% 219 1,193,950
2024.06.11 6,000 0 0.00% 8 48,000
12345678910