| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 8,600 | 60 | +0.70% | 1 | 8,600 |
| 2024.07.25 | 8,540 | 60 | -0.70% | 20 | 169,900 |
| 2024.07.24 | 8,600 | 380 | -4.24% | 538 | 4,627,170 |
| 2024.07.23 | 8,980 | 980 | +12.25% | 2,541 | 20,539,890 |
| 2024.07.22 | 8,000 | 0 | 0.00% | 7 | 55,100 |
| 2024.07.19 | 8,000 | 400 | -4.77% | 18 | 143,900 |
| 2024.07.18 | 8,400 | 900 | +12.00% | 979 | 7,295,000 |
| 2024.07.17 | 7,500 | 510 | +7.29% | 460 | 3,431,400 |
| 2024.07.16 | 6,990 | 10 | -0.15% | 250 | 1,737,790 |
| 2024.07.15 | 7,000 | 110 | +1.59% | 1 | 7,000 |