시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
18,460 |
110 |
-0.60% |
35,598 |
655,348,280 |
| 2024.04.24 |
18,570 |
240 |
+1.30% |
138,392 |
2,580,075,330 |
| 2024.04.23 |
18,330 |
570 |
-3.02% |
233,766 |
4,317,969,650 |
| 2024.04.22 |
18,900 |
50 |
+0.26% |
172,594 |
3,275,113,710 |
| 2024.04.19 |
18,850 |
580 |
-2.99% |
430,878 |
8,132,234,470 |
| 2024.04.18 |
19,430 |
1,450 |
+8.06% |
334,258 |
6,402,196,070 |
| 2024.04.17 |
17,980 |
270 |
-1.48% |
169,104 |
3,068,268,080 |
| 2024.04.16 |
18,250 |
710 |
-3.75% |
243,350 |
4,499,341,620 |
| 2024.04.15 |
18,960 |
350 |
-1.82% |
154,952 |
2,939,863,210 |
| 2024.04.12 |
19,310 |
140 |
+0.73% |
136,982 |
2,658,412,760 |