시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.05 |
22,000 |
700 |
-3.09% |
353,925 |
7,866,172,300 |
| 2023.12.04 |
22,700 |
250 |
-1.09% |
368,792 |
8,419,501,600 |
| 2023.12.01 |
22,950 |
1,350 |
-5.56% |
521,574 |
12,245,559,000 |
| 2023.11.30 |
24,300 |
900 |
+3.84% |
708,378 |
16,956,248,800 |
| 2023.11.29 |
23,400 |
350 |
-1.48% |
731,298 |
17,172,271,450 |
| 2023.11.28 |
23,750 |
350 |
-1.46% |
732,730 |
17,575,351,250 |
| 2023.11.27 |
24,100 |
1,550 |
+6.87% |
2,523,242 |
61,429,460,150 |
| 2023.11.24 |
22,550 |
1,750 |
+8.41% |
1,424,603 |
31,585,049,100 |
| 2023.11.23 |
20,800 |
50 |
+0.24% |
319,423 |
6,671,606,550 |
| 2023.11.22 |
20,750 |
300 |
-1.43% |
322,417 |
6,725,450,850 |