시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
19,170 |
580 |
-2.94% |
293,141 |
5,658,690,220 |
| 2024.04.09 |
19,750 |
140 |
+0.71% |
121,119 |
2,390,420,260 |
| 2024.04.08 |
19,610 |
90 |
-0.46% |
127,583 |
2,491,759,930 |
| 2024.04.05 |
19,700 |
260 |
-1.31% |
171,730 |
3,391,278,080 |
| 2024.04.04 |
19,960 |
40 |
-0.20% |
142,261 |
2,853,463,630 |
| 2024.04.03 |
20,000 |
500 |
-2.44% |
210,755 |
4,224,184,320 |
| 2024.04.02 |
20,500 |
500 |
-2.39% |
218,113 |
4,543,671,800 |
| 2024.04.01 |
21,000 |
500 |
+2.43% |
216,306 |
4,522,870,300 |
| 2024.03.29 |
20,500 |
100 |
-0.49% |
192,367 |
3,947,137,900 |
| 2024.03.28 |
20,600 |
620 |
+3.10% |
463,645 |
9,574,951,800 |