시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
22,550 |
50 |
-0.23% |
161,739 |
3,631,598,700 |
| 2024.01.11 |
22,600 |
400 |
-1.74% |
284,202 |
6,487,445,600 |
| 2024.01.10 |
23,000 |
400 |
+1.76% |
327,245 |
7,625,786,700 |
| 2024.01.09 |
22,600 |
450 |
+2.03% |
221,798 |
5,027,217,050 |
| 2024.01.08 |
22,150 |
750 |
-3.28% |
357,282 |
7,953,627,400 |
| 2024.01.05 |
22,900 |
550 |
-2.35% |
243,700 |
5,632,745,050 |
| 2024.01.04 |
23,450 |
1,050 |
-4.29% |
461,648 |
10,916,299,150 |
| 2024.01.03 |
24,500 |
1,050 |
+4.47% |
1,042,859 |
25,501,401,450 |
| 2024.01.02 |
23,450 |
250 |
+1.07% |
322,304 |
7,448,771,300 |
| 2023.12.28 |
23,200 |
400 |
+1.75% |
434,346 |
10,100,745,050 |