시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
22,050 |
450 |
-2.00% |
227,640 |
5,033,794,350 |
| 2023.12.18 |
22,500 |
50 |
-0.23% |
266,037 |
5,986,553,750 |
| 2023.12.15 |
22,550 |
150 |
-0.67% |
594,350 |
13,618,274,350 |
| 2023.12.14 |
22,700 |
650 |
+2.94% |
467,826 |
10,630,050,700 |
| 2023.12.13 |
22,050 |
350 |
-1.57% |
313,066 |
7,050,696,100 |
| 2023.12.12 |
22,400 |
1,150 |
+5.41% |
458,527 |
10,063,135,700 |
| 2023.12.11 |
21,250 |
250 |
-1.17% |
453,222 |
9,566,718,800 |
| 2023.12.08 |
21,500 |
100 |
-0.47% |
293,407 |
6,295,096,700 |
| 2023.12.07 |
21,600 |
300 |
-1.37% |
246,972 |
5,365,417,250 |
| 2023.12.06 |
21,900 |
100 |
-0.46% |
214,633 |
4,752,083,750 |