시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 9,350 100 -1.06% 16,168 149,804,660
2022.09.29 9,450 50 -0.53% 13,536 128,576,970
2022.09.28 9,500 400 -4.04% 19,958 191,834,790
2022.09.27 9,900 270 +2.80% 40,115 389,584,270
2022.09.26 9,630 620 -6.05% 41,424 409,595,400
2022.09.23 10,250 250 -2.38% 23,996 248,005,700
2022.09.22 10,500 500 +5.00% 37,996 387,213,290
2022.09.21 10,000 400 -3.85% 46,850 472,010,830
2022.09.20 10,400 150 -1.42% 12,643 132,604,450
2022.09.19 10,550 600 -5.38% 39,164 417,408,550
12345678910