| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.05 | 7,550 | 40 | +0.53% | 2,167 | 16,149,650 |
| 2023.12.04 | 7,510 | 60 | +0.80% | 940 | 7,044,240 |
| 2023.12.01 | 7,450 | 180 | -2.36% | 2,236 | 16,818,420 |
| 2023.11.30 | 7,630 | 330 | +4.52% | 3,521 | 26,068,690 |
| 2023.11.29 | 7,300 | 10 | -0.14% | 139 | 1,011,720 |
| 2023.11.28 | 7,310 | 30 | -0.41% | 617 | 4,497,470 |
| 2023.11.27 | 7,340 | 20 | -0.28% | 1,131 | 8,253,330 |
| 2023.11.24 | 7,360 | 100 | +1.37% | 1,894 | 13,838,370 |
| 2023.11.23 | 7,260 | 90 | -1.23% | 1,658 | 12,103,930 |
| 2023.11.22 | 7,350 | 30 | -0.41% | 1,678 | 12,231,530 |