시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
6,300 |
640 |
-9.23% |
2,345,150 |
15,786,167,380 |
| 2024.04.09 |
6,940 |
1,600 |
+29.96% |
762,860 |
4,979,818,540 |
| 2024.04.08 |
5,340 |
80 |
-1.48% |
14,634 |
76,780,270 |
| 2024.04.05 |
5,420 |
200 |
-3.56% |
55,344 |
300,171,780 |
| 2024.04.04 |
5,620 |
150 |
+2.74% |
85,664 |
482,309,990 |
| 2024.04.03 |
5,470 |
350 |
-6.02% |
88,405 |
490,939,060 |
| 2024.04.02 |
5,820 |
200 |
-3.33% |
203,093 |
1,204,496,660 |
| 2024.04.01 |
6,020 |
130 |
+2.20% |
174,791 |
1,054,683,060 |
| 2024.03.29 |
5,890 |
300 |
-4.85% |
339,632 |
2,018,783,320 |
| 2024.03.28 |
6,190 |
300 |
-4.63% |
2,854,547 |
20,492,160,160 |