| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 4,670 | 20 | -0.43% | 26,372 | 125,783,700 |
| 2024.03.20 | 4,690 | 65 | -1.37% | 7,439 | 35,009,205 |
| 2024.03.19 | 4,755 | 30 | +0.63% | 16,911 | 80,697,755 |
| 2024.03.18 | 4,725 | 60 | -1.26% | 17,447 | 83,131,945 |
| 2024.03.15 | 4,785 | 45 | +0.94% | 13,411 | 63,944,090 |
| 2024.03.14 | 4,740 | 20 | -0.43% | 24,695 | 117,224,345 |
| 2024.03.13 | 4,760 | 90 | -1.86% | 19,396 | 92,791,000 |
| 2024.03.12 | 4,850 | 50 | +1.04% | 20,442 | 98,991,585 |
| 2024.03.11 | 4,800 | 85 | -1.75% | 10,388 | 50,029,645 |
| 2024.03.08 | 4,885 | 75 | +1.55% | 22,395 | 109,255,095 |