| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 4,785 | 125 | -2.55% | 34,036 | 163,817,495 |
| 2024.03.05 | 4,910 | 180 | -3.54% | 60,196 | 303,352,375 |
| 2024.03.04 | 5,090 | 200 | +4.08% | 116,413 | 598,040,270 |
| 2024.02.29 | 4,890 | 150 | +3.16% | 21,274 | 102,476,585 |
| 2024.02.28 | 4,740 | 0 | 0.00% | 9,207 | 43,575,890 |
| 2024.02.27 | 4,740 | 5 | +0.10% | 27,779 | 132,027,345 |
| 2024.02.26 | 4,735 | 190 | -3.86% | 31,956 | 150,833,330 |
| 2024.02.23 | 4,925 | 25 | +0.51% | 32,644 | 158,708,940 |
| 2024.02.22 | 4,900 | 130 | -2.59% | 29,585 | 146,559,895 |
| 2024.02.21 | 5,030 | 70 | -1.38% | 58,256 | 296,333,990 |