시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
4,740 |
5 |
+0.10% |
27,779 |
132,027,345 |
| 2024.02.26 |
4,735 |
190 |
-3.86% |
31,956 |
150,833,330 |
| 2024.02.23 |
4,925 |
25 |
+0.51% |
32,644 |
158,708,940 |
| 2024.02.22 |
4,900 |
130 |
-2.59% |
29,585 |
146,559,895 |
| 2024.02.21 |
5,030 |
70 |
-1.38% |
58,256 |
296,333,990 |
| 2024.02.20 |
5,100 |
185 |
+3.76% |
101,429 |
499,996,685 |
| 2024.02.19 |
4,915 |
125 |
-2.49% |
61,757 |
305,306,730 |
| 2024.02.16 |
5,040 |
565 |
+12.62% |
608,710 |
3,110,731,090 |
| 2024.02.15 |
4,475 |
35 |
-0.78% |
22,498 |
101,667,570 |
| 2024.02.14 |
4,510 |
150 |
-3.22% |
25,172 |
114,344,515 |