시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
4,655 |
25 |
-0.54% |
17,463 |
81,467,975 |
| 2024.02.07 |
4,680 |
10 |
+0.21% |
38,249 |
178,898,860 |
| 2024.02.06 |
4,670 |
30 |
-0.64% |
38,698 |
179,030,195 |
| 2024.02.05 |
4,700 |
285 |
-5.72% |
59,620 |
286,492,770 |
| 2024.02.02 |
4,985 |
5 |
-0.11% |
40,737 |
204,864,150 |
| 2024.02.01 |
4,990 |
30 |
-0.60% |
45,480 |
230,174,145 |
| 2024.01.31 |
5,020 |
10 |
-0.20% |
52,344 |
262,321,965 |
| 2024.01.30 |
5,030 |
590 |
-10.50% |
132,627 |
686,106,790 |
| 2024.01.29 |
5,620 |
10 |
+0.17% |
266,645 |
1,586,534,880 |
| 2024.01.26 |
5,610 |
320 |
-5.40% |
106,282 |
593,292,300 |