시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
5,610 |
320 |
-5.40% |
106,282 |
593,292,300 |
| 2024.01.25 |
5,930 |
530 |
-8.21% |
104,505 |
624,913,720 |
| 2024.01.24 |
6,460 |
670 |
-9.40% |
110,462 |
724,979,400 |
| 2024.01.23 |
7,130 |
150 |
-2.07% |
213,354 |
1,600,701,390 |
| 2024.01.22 |
7,280 |
310 |
-4.09% |
287,964 |
2,233,890,620 |
| 2024.01.19 |
7,590 |
1,210 |
+18.96% |
682,477 |
5,000,362,300 |
| 2024.01.18 |
6,380 |
530 |
+9.05% |
536,434 |
3,606,111,480 |
| 2024.01.17 |
5,850 |
580 |
-9.03% |
111,923 |
674,696,810 |
| 2024.01.16 |
6,430 |
810 |
+14.41% |
1,197,873 |
8,145,611,190 |
| 2024.01.15 |
5,620 |
270 |
+5.04% |
520,448 |
3,069,633,640 |