시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
5,350 |
470 |
+9.63% |
825,104 |
4,965,991,440 |
| 2024.01.11 |
4,880 |
110 |
-2.21% |
32,966 |
163,712,860 |
| 2024.01.10 |
4,990 |
320 |
-6.03% |
55,706 |
279,666,880 |
| 2024.01.09 |
5,310 |
790 |
-12.96% |
167,988 |
912,239,790 |
| 2024.01.08 |
6,100 |
4,580 |
-42.89% |
551,010 |
3,715,168,330 |
| 2024.01.05 |
10,680 |
80 |
+0.75% |
22,157 |
232,588,800 |
| 2024.01.04 |
10,600 |
880 |
+9.05% |
102,860 |
1,122,287,620 |
| 2024.01.03 |
9,720 |
80 |
-0.82% |
8,910 |
86,388,770 |
| 2024.01.02 |
9,800 |
40 |
+0.40% |
14,814 |
144,201,940 |
| 2023.12.28 |
9,760 |
220 |
+2.30% |
14,656 |
140,714,910 |