시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
8,890 |
150 |
+1.71% |
25,153 |
222,444,010 |
| 2023.12.19 |
8,740 |
190 |
-2.13% |
21,141 |
184,780,820 |
| 2023.12.18 |
8,930 |
10 |
-0.12% |
43,056 |
385,133,550 |
| 2023.12.15 |
8,940 |
490 |
-5.20% |
75,113 |
673,676,110 |
| 2023.12.14 |
9,430 |
210 |
-2.18% |
67,409 |
631,537,130 |
| 2023.12.13 |
9,640 |
1,070 |
-10.00% |
134,792 |
1,371,623,890 |
| 2023.12.12 |
10,710 |
3,100 |
-22.45% |
338,067 |
3,973,522,270 |
| 2023.12.11 |
13,810 |
3,180 |
+29.91% |
749,780 |
9,909,630,270 |
| 2023.12.08 |
10,630 |
2,450 |
+29.95% |
223,180 |
2,228,207,120 |
| 2023.12.07 |
8,180 |
330 |
+4.20% |
75,042 |
646,953,940 |