| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 12,110 | 75 | +0.62% | 1 | 12,110 |
| 2024.05.09 | 12,035 | 80 | -0.67% | 0 | 0 |
| 2024.05.08 | 12,115 | 55 | +0.45% | 0 | 0 |
| 2024.05.07 | 12,060 | 115 | +0.96% | 7 | 84,420 |
| 2024.05.03 | 11,945 | 15 | +0.12% | 1 | 11,945 |
| 2024.05.02 | 11,930 | 55 | -0.46% | 21 | 250,500 |
| 2024.04.30 | 11,985 | 5 | +0.04% | 1 | 11,985 |
| 2024.04.29 | 11,980 | 60 | -0.50% | 0 | 0 |
| 2024.04.26 | 12,040 | 145 | +1.21% | 0 | 0 |
| 2024.04.25 | 11,895 | 165 | -1.37% | 0 | 0 |